Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:10:5100,003111 888,003081 890,003001 920,001002 150,502 175,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:10:443231 888,003201 890,003121 920,001122 150,50122 156,002 175,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:10:433231 888,003201 890,003121 920,001122 150,50122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:10:4200,002231 888,002201 890,002121 920,00122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:10:4200,002231 888,002201 890,002121 920,00122 156,002 170,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:10:003231 888,003201 890,003121 920,001122 145,00122 156,002 170,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:09:573231 888,003201 890,003121 920,001122 145,00122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:09:5700,002231 888,002201 890,002121 920,00122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:09:5700,002231 888,002201 890,002121 920,00122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:09:5700,002231 888,002201 890,002121 920,00122 156,002 175,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:09:133231 888,003201 890,003121 920,001122 150,00122 156,002 175,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:09:123231 888,003201 890,003121 920,001122 150,00122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:09:1100,002231 888,002201 890,002121 920,00122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:09:1100,002231 888,002201 890,002121 920,00122 156,002 164,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:07:433231 888,003201 890,003121 920,001122 139,50122 156,002 164,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:07:413231 888,003201 890,003121 920,001122 139,50122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:07:4000,002231 888,002201 890,002121 920,00122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:07:4000,002231 888,002201 890,002121 920,00122 156,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:07:4000,002231 888,002201 890,002121 920,00122 156,002 162,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:06:573231 888,003201 890,003121 920,001122 137,50122 156,002 162,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:06:573231 888,003201 890,003121 920,001122 137,50122 156,002 162,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:06:1200,003111 888,003081 890,003001 920,001002 137,502 162,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:06:1100,003111 888,003081 890,003001 920,001002 137,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:06:1100,003111 888,003081 890,003001 920,001002 137,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:06:1000,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:06:1000,0000,002111 888,002081 890,002001 920,002 157,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:05:3000,003111 888,003081 890,003001 920,001002 132,502 157,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:05:2800,003111 888,003081 890,003001 920,001002 132,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:05:2700,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:05:2700,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:05:2700,0000,002111 888,002081 890,002001 920,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:05:2700,0000,002111 888,002081 890,002001 920,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:04:4400,003111 888,003081 890,003001 920,001002 131,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:04:4300,003111 888,003081 890,003001 920,001002 131,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:04:4100,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:04:4100,0000,002111 888,002081 890,002001 920,002 154,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:03:4600,003111 888,003081 890,003001 920,001002 129,002 154,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:03:1600,003111 888,003081 890,003001 920,001002 129,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:03:1600,003111 888,003081 890,003001 920,001002 129,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:03:1300,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:03:1300,0000,002111 888,002081 890,002001 920,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:03:1300,0000,002111 888,002081 890,002001 920,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:01:4500,003111 888,003081 890,003001 920,001002 131,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:01:4300,003111 888,003081 890,003001 920,001002 131,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:01:4200,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:01:4200,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:01:4200,0000,002111 888,002081 890,002001 920,002 153,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:00:1700,003111 888,003081 890,003001 920,001002 128,502 153,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:00:1400,003111 888,003081 890,003001 920,001002 128,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:00:1300,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314